시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	5,950	190	3.30%	757	251,495
07/03 11:05	5,950	190	3.30%	3,054	250,738
07/03 11:00	5,950	190	3.30%	1,244	247,684
07/03 10:55	5,950	190	3.30%	1,892	246,440
07/03 10:50	5,960	200	3.47%	265	244,548
07/03 10:45	5,970	210	3.65%	11,844	244,283
07/03 10:40	5,990	230	3.99%	1,606	232,439
07/03 10:35	5,990	230	3.99%	12,232	230,833
07/03 10:30	5,960	200	3.47%	2,502	218,601
07/03 10:25	5,980	220	3.82%	1,905	216,099