시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	8,280	30	0.36%	26	6,549
07/03 11:05	8,270	20	0.24%	29	6,523
07/03 11:00	8,270	20	0.24%	58	6,494
07/03 10:55	8,280	30	0.36%	240	6,436
07/03 10:50	8,280	30	0.36%	350	6,196
07/03 10:45	8,280	30	0.36%	325	5,846
07/03 10:40	8,270	20	0.24%	28	5,521
07/03 10:35	8,270	20	0.24%	33	5,493
07/03 10:30	8,280	30	0.36%	90	5,460
07/03 10:25	8,280	30	0.36%	139	5,370