시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,565	5	0.20%	4,671	84,413
07/03 11:05	2,570	10	0.39%	3,178	79,742
07/03 11:00	2,570	10	0.39%	6,482	76,564
07/03 10:55	2,575	15	0.59%	5,629	70,082
07/03 10:50	2,575	15	0.59%	89	64,453
07/03 10:45	2,570	10	0.39%	416	64,364
07/03 10:40	2,575	15	0.59%	2,957	63,948
07/03 10:35	2,575	15	0.59%	475	60,991
07/03 10:30	2,580	20	0.78%	1,959	60,516
07/03 10:25	2,585	25	0.98%	1,855	58,557