시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,400	115	3.50%	1,428	165,660
07/03 11:05	3,400	115	3.50%	2,482	164,232
07/03 11:00	3,420	135	4.11%	3,807	161,750
07/03 10:55	3,430	145	4.41%	9,968	157,943
07/03 10:50	3,435	150	4.57%	3,033	147,975
07/03 10:45	3,435	150	4.57%	2,602	144,942
07/03 10:40	3,435	150	4.57%	9,106	142,340
07/03 10:35	3,435	150	4.57%	2,947	133,234
07/03 10:30	3,440	155	4.72%	3,313	130,287
07/03 10:25	3,440	155	4.72%	8,260	126,974