시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	11,050	670	6.45%	2,290	196,590
07/03 11:05	11,000	620	5.97%	1,823	194,300
07/03 11:00	11,000	620	5.97%	882	192,477
07/03 10:55	11,000	620	5.97%	5,401	191,595
07/03 10:50	10,990	610	5.88%	770	186,194
07/03 10:45	10,960	580	5.59%	3,005	185,424
07/03 10:40	10,970	590	5.68%	4,792	182,419
07/03 10:35	10,990	610	5.88%	194	177,627
07/03 10:30	10,990	610	5.88%	2,337	177,433
07/03 10:25	10,970	590	5.68%	2,729	175,096