시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	289,500	500	0.17%	212	13,105
07/03 11:05	290,000	1,000	0.35%	300	12,893
07/03 11:00	290,500	1,500	0.52%	1,181	12,593
07/03 10:55	290,500	1,500	0.52%	370	11,412
07/03 10:50	290,500	1,500	0.52%	326	11,042
07/03 10:45	290,500	1,500	0.52%	533	10,716
07/03 10:40	290,500	1,500	0.52%	544	10,183
07/03 10:35	290,500	1,500	0.52%	933	9,639
07/03 10:30	289,500	500	0.17%	256	8,706
07/03 10:25	289,500	500	0.17%	238	8,450