시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	13,410	40	0.30%	815	110,180
07/03 11:05	13,440	70	0.52%	3,279	109,365
07/03 11:00	13,480	110	0.82%	5,077	106,086
07/03 10:55	13,570	200	1.50%	1,674	101,009
07/03 10:50	13,600	230	1.72%	8,328	99,335
07/03 10:45	13,480	110	0.82%	3,539	91,007
07/03 10:40	13,510	140	1.05%	4,166	87,468
07/03 10:35	13,470	100	0.75%	1,835	83,302
07/03 10:30	13,450	80	0.60%	1,076	81,467
07/03 10:25	13,480	110	0.82%	4,318	80,391