시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,252	32	2.62%	772	165,351
07/03 11:05	1,251	31	2.54%	301	164,579
07/03 11:00	1,254	34	2.79%	10,218	164,278
07/03 10:55	1,260	40	3.28%	8,543	154,060
07/03 10:50	1,260	40	3.28%	659	145,517
07/03 10:45	1,261	41	3.36%	1,064	144,858
07/03 10:40	1,262	42	3.44%	2,955	143,794
07/03 10:35	1,262	42	3.44%	5,594	140,839
07/03 10:30	1,259	39	3.20%	315	135,245
07/03 10:25	1,259	39	3.20%	87	134,930