시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	10,600	290	2.81%	2,224	63,312
07/03 11:05	10,590	280	2.72%	1,068	61,088
07/03 11:00	10,570	260	2.52%	834	60,020
07/03 10:55	10,570	260	2.52%	387	59,186
07/03 10:50	10,610	300	2.91%	1,089	58,799
07/03 10:45	10,650	340	3.30%	11,637	57,710
07/03 10:40	10,620	310	3.01%	4,297	46,073
07/03 10:35	10,610	300	2.91%	3,989	41,776
07/03 10:30	10,580	270	2.62%	1,083	37,787
07/03 10:25	10,580	270	2.62%	1,750	36,704