시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	92,400	2,000	-2.12%	665	68,485
07/03 11:05	92,500	1,900	-2.01%	951	67,820
07/03 11:00	92,600	1,900	-2.01%	849	66,869
07/03 10:55	92,600	1,600	-1.70%	1,269	66,020
07/03 10:50	92,700	2,000	-2.11%	3,673	64,751
07/03 10:45	92,700	1,700	-1.80%	1,721	61,078
07/03 10:40	92,500	2,100	-2.22%	1,849	59,357
07/03 10:35	92,500	2,000	-2.12%	825	57,508
07/03 10:30	92,800	1,800	-1.90%	3,181	56,683
07/03 10:25	92,700	2,300	-2.42%	5,447	53,502