시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	944	64	7.27%	884	1,289,522
07/03 11:05	942	62	7.05%	6,810	1,288,638
07/03 11:00	939	59	6.70%	5,480	1,281,828
07/03 10:55	936	56	6.36%	477	1,276,348
07/03 10:50	933	53	6.02%	2,654	1,275,871
07/03 10:45	935	55	6.25%	10,274	1,273,217
07/03 10:40	937	57	6.48%	9,381	1,262,943
07/03 10:35	940	60	6.82%	2,902	1,253,562
07/03 10:30	930	50	5.68%	8,078	1,250,660
07/03 10:25	929	49	5.57%	5,867	1,242,582