시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	42,300	850	2.05%	2,681	210,157
07/03 11:05	42,250	800	1.93%	4,944	207,476
07/03 11:00	42,200	750	1.81%	4,328	202,532
07/03 10:55	42,300	850	2.05%	3,226	198,204
07/03 10:50	42,400	950	2.29%	3,075	194,978
07/03 10:45	42,400	950	2.29%	2,699	191,903
07/03 10:40	42,600	1,150	2.77%	8,115	189,204
07/03 10:35	42,600	1,150	2.77%	4,119	181,089
07/03 10:30	42,600	1,150	2.77%	4,326	176,970
07/03 10:25	42,600	1,150	2.77%	16,715	172,644