시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	36,750	150	0.41%	1,367	116,104
07/03 11:05	36,700	100	0.27%	2,125	114,737
07/03 11:00	36,800	200	0.55%	10,497	112,612
07/03 10:55	36,850	250	0.68%	5,107	102,115
07/03 10:50	36,900	300	0.82%	4,453	97,008
07/03 10:45	37,000	400	1.09%	3,380	92,555
07/03 10:40	37,050	450	1.23%	2,944	89,175
07/03 10:35	37,100	500	1.37%	3,072	86,231
07/03 10:30	37,050	450	1.23%	1,022	83,159
07/03 10:25	37,050	450	1.23%	1,676	82,137