시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	100,500	1,000	1.01%	735	108,713
07/03 11:05	100,600	1,100	1.11%	3,281	107,978
07/03 11:00	100,500	1,000	1.01%	5,135	104,697
07/03 10:55	100,600	1,100	1.11%	2,074	99,562
07/03 10:50	100,800	1,300	1.31%	3,026	97,488
07/03 10:45	100,800	1,300	1.31%	1,115	94,462
07/03 10:40	100,700	1,200	1.21%	984	93,347
07/03 10:35	101,000	1,500	1.51%	1,966	92,363
07/03 10:30	101,100	1,600	1.61%	2,418	90,397
07/03 10:25	101,400	1,900	1.91%	1,375	87,979