시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	7,830	90	1.16%	1,854	15,643
07/03 10:55	7,840	100	1.29%	742	13,789
07/03 10:50	7,850	110	1.42%	9	13,047
07/03 10:45	7,860	120	1.55%	5	13,038
07/03 10:40	7,860	120	1.55%	137	13,033
07/03 10:35	7,840	100	1.29%	88	12,896
07/03 10:30	7,830	90	1.16%	1	12,808
07/03 10:25	7,850	110	1.42%	302	12,807
07/03 10:20	7,840	100	1.29%	59	12,505
07/03 10:15	7,850	110	1.42%	637	12,446