시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	18,790	550	3.02%	1,211	114,676
07/03 11:05	18,770	530	2.91%	2,502	113,465
07/03 11:00	18,840	600	3.29%	2,335	110,963
07/03 10:55	18,850	610	3.34%	2,251	108,628
07/03 10:50	18,910	670	3.67%	3,329	106,377
07/03 10:45	18,900	660	3.62%	11,331	103,048
07/03 10:40	18,810	570	3.12%	2,381	91,717
07/03 10:35	18,800	560	3.07%	2,271	89,336
07/03 10:30	18,810	570	3.12%	1,569	87,065
07/03 10:25	18,830	590	3.23%	4,754	85,496