시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	119,800	2,800	2.39%	646	28,811
07/03 11:05	119,900	2,900	2.48%	1,074	28,165
07/03 11:00	120,000	3,000	2.56%	1,129	27,091
07/03 10:55	120,600	3,600	3.08%	1,205	25,962
07/03 10:50	121,000	4,000	3.42%	1,042	24,757
07/03 10:45	121,400	4,400	3.76%	1,020	23,715
07/03 10:40	121,300	4,300	3.68%	770	22,695
07/03 10:35	121,800	4,800	4.10%	1,577	21,925
07/03 10:30	121,200	4,200	3.59%	1,944	20,348
07/03 10:25	120,900	3,900	3.33%	734	18,404