시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	86,300	600	-0.69%	133	7,658
07/03 11:05	86,400	500	-0.58%	121	7,525
07/03 11:00	86,500	500	-0.57%	139	7,404
07/03 10:55	86,450	400	-0.46%	134	7,265
07/03 10:50	86,500	400	-0.46%	32	7,131
07/03 10:45	86,500	500	-0.57%	73	7,099
07/03 10:40	86,500	600	-0.69%	229	7,026
07/03 10:35	86,600	300	-0.35%	91	6,797
07/03 10:30	86,700	800	-0.91%	2,912	6,706
07/03 10:25	86,800	100	0.00%	77	3,794