시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	4,335	30	-0.69%	1	11,154
07/03 10:30	4,320	50	-1.14%	67	11,153
07/03 10:25	4,320	55	-1.26%	250	11,086
07/03 10:20	4,310	75	-1.71%	2,282	10,836
07/03 10:15	4,330	50	-1.14%	596	8,554
07/03 10:10	4,330	55	-1.25%	504	7,958
07/03 10:05	4,310	75	-1.71%	2,502	7,454
07/03 09:55	4,305	65	-1.49%	520	4,952
07/03 09:45	4,305	70	-1.60%	804	4,432
07/03 09:40	4,325	70	-1.59%	78	3,628