시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	59,000	1,000	1.72%	1,092	24,249
07/03 11:05	59,000	1,000	1.72%	2,624	23,157
07/03 11:00	58,600	600	1.03%	287	20,533
07/03 10:55	58,500	500	0.86%	1,100	20,246
07/03 10:50	58,500	500	0.86%	447	19,146
07/03 10:45	58,600	600	1.03%	175	18,699
07/03 10:40	58,700	700	1.21%	1,434	18,524
07/03 10:35	58,700	700	1.21%	1,102	17,090
07/03 10:30	58,500	500	0.86%	557	15,988
07/03 10:25	58,600	600	1.03%	771	15,431