시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	261,000	4,500	-1.69%	518	48,492
07/03 11:05	261,500	4,500	-1.69%	1,201	47,974
07/03 11:00	261,500	5,000	-1.88%	1,303	46,773
07/03 10:55	261,000	5,000	-1.88%	686	45,470
07/03 10:50	261,000	5,000	-1.88%	1,024	44,784
07/03 10:45	261,000	5,000	-1.88%	1,740	43,760
07/03 10:40	260,500	5,500	-2.07%	943	42,020
07/03 10:35	261,000	5,000	-1.88%	2,769	41,077
07/03 10:30	261,000	4,500	-1.69%	789	38,308
07/03 10:25	262,500	4,500	-1.69%	2,069	37,519