시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	12,090	530	4.58%	3,728	239,373
07/03 11:05	12,070	510	4.41%	4,424	235,645
07/03 11:00	12,010	450	3.89%	2,012	231,221
07/03 10:55	12,040	480	4.15%	2,307	229,209
07/03 10:50	12,040	480	4.15%	3,373	226,902
07/03 10:45	12,000	440	3.81%	4,412	223,529
07/03 10:40	12,090	530	4.58%	3,529	219,117
07/03 10:35	12,120	560	4.84%	3,572	215,588
07/03 10:30	12,090	530	4.58%	6,543	212,016
07/03 10:25	12,100	540	4.67%	7,782	205,473