시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	2,505	40	1.62%	257	22,777
07/03 10:30	2,505	40	1.62%	304	22,520
07/03 10:25	2,500	35	1.42%	20	22,216
07/03 10:20	2,505	40	1.62%	5	22,196
07/03 10:15	2,505	40	1.62%	267	22,191
07/03 10:10	2,490	25	1.01%	1,230	21,924
07/03 10:05	2,505	40	1.62%	517	20,694
07/03 10:00	2,505	40	1.62%	863	20,177
07/03 09:55	2,510	45	1.83%	2,100	19,314
07/03 09:50	2,505	40	1.62%	944	17,214