시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	7,970	80	1.01%	89	34,304
07/03 10:45	7,990	100	1.27%	265	34,215
07/03 10:40	8,000	110	1.39%	873	33,950
07/03 10:35	7,970	80	1.01%	519	33,077
07/03 10:30	7,960	70	0.89%	675	32,558
07/03 10:25	8,000	110	1.39%	330	31,883
07/03 10:20	8,000	110	1.39%	31	31,553
07/03 10:15	8,010	120	1.52%	216	31,522
07/03 10:10	8,000	110	1.39%	131	31,306
07/03 10:05	8,010	120	1.52%	219	31,175