시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	34,715	490	-1.39%	5	38,141
07/03 10:50	34,890	490	-1.38%	245	38,136
07/03 10:45	34,870	650	-1.83%	40	37,891
07/03 10:40	34,800	670	-1.89%	12,030	37,851
07/03 10:35	34,795	435	-1.23%	34	25,821
07/03 10:30	34,785	680	-1.92%	3,081	25,787
07/03 10:25	34,522	690	-1.96%	1,111	22,706
07/03 10:20	34,590	690	-1.96%	10,215	21,595
07/03 10:15	34,705	610	-1.73%	13	11,380
07/03 10:10	34,795	455	-1.29%	1,214	11,367