시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	2,370	20	0.85%	79	16,518
07/03 10:40	2,370	20	0.85%	251	16,439
07/03 10:35	2,370	20	0.85%	115	16,188
07/03 10:30	2,365	15	0.64%	26	16,073
07/03 10:25	2,365	15	0.64%	6	16,047
07/03 10:20	2,370	20	0.85%	10	16,041
07/03 10:15	2,370	20	0.85%	1,776	16,031
07/03 10:10	2,365	15	0.64%	2,180	14,255
07/03 10:05	2,355	5	-0.21%	1,160	12,075
07/03 10:00	2,345	5	-0.21%	264	10,915