시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	12,560	160	1.29%	1,360	38,428
07/03 11:05	12,600	200	1.61%	414	37,068
07/03 11:00	12,620	220	1.77%	2,319	36,654
07/03 10:55	12,650	250	2.02%	404	34,335
07/03 10:50	12,640	240	1.94%	1,025	33,931
07/03 10:45	12,620	220	1.77%	3,464	32,906
07/03 10:40	12,650	250	2.02%	563	29,442
07/03 10:35	12,650	250	2.02%	3,407	28,879
07/03 10:30	12,620	220	1.77%	2,132	25,472
07/03 10:25	12,590	190	1.53%	1,021	23,340