시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	16,680	75	-0.45%	4	3,234
07/03 10:10	16,670	85	-0.51%	2	3,230
07/03 10:05	16,680	140	-0.83%	725	3,228
07/03 10:00	16,620	145	-0.86%	127	2,503
07/03 09:55	16,620	145	-0.86%	536	2,376
07/03 09:50	16,680	140	-0.83%	141	1,840
07/03 09:45	16,680	125	-0.74%	31	1,699
07/03 09:35	16,620	135	-0.81%	312	1,668
07/03 09:30	16,695	140	-0.83%	121	1,356
07/03 09:25	16,715	40	-0.24%	1	1,235