시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:50	7,490	80	1.08%	199	7,706
07/03 10:45	7,490	80	1.08%	40	7,507
07/03 10:40	7,500	90	1.21%	215	7,467
07/03 10:35	7,500	90	1.21%	198	7,252
07/03 10:30	7,500	90	1.21%	2,421	7,054
07/03 10:25	7,520	110	1.48%	236	4,633
07/03 10:15	7,510	100	1.35%	6	4,397
07/03 10:10	7,490	80	1.08%	5	4,391
07/03 10:05	7,510	100	1.35%	41	4,386
07/03 10:00	7,510	100	1.35%	100	4,345