시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	12,980	100	-0.76%	249	9,391
07/03 11:05	12,970	90	-0.69%	31	9,142
07/03 11:00	13,060	70	-0.53%	137	9,111
07/03 10:55	13,060	50	-0.38%	645	8,974
07/03 10:50	13,020	50	-0.38%	133	8,329
07/03 10:45	13,030	30	-0.23%	81	8,196
07/03 10:40	13,050	30	-0.23%	129	8,115
07/03 10:35	13,060	20	0.15%	129	7,986
07/03 10:30	13,060	40	-0.31%	114	7,857
07/03 10:25	13,060	50	-0.38%	461	7,743