시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	9,850	570	6.14%	3,143	133,224
07/03 11:05	9,820	540	5.82%	19,100	130,081
07/03 11:00	9,650	370	3.99%	1,378	110,981
07/03 10:55	9,650	370	3.99%	2,953	109,603
07/03 10:50	9,620	340	3.66%	101	106,650
07/03 10:45	9,620	340	3.66%	389	106,549
07/03 10:40	9,620	340	3.66%	3,557	106,160
07/03 10:35	9,590	310	3.34%	327	102,603
07/03 10:30	9,550	270	2.91%	379	102,276
07/03 10:25	9,530	250	2.69%	4,088	101,897