시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	8,960	70	0.79%	695	66,562
07/03 11:05	8,960	70	0.79%	5	65,867
07/03 11:00	8,970	80	0.90%	294	65,862
07/03 10:55	8,970	80	0.90%	275	65,568
07/03 10:50	8,970	80	0.90%	1,315	65,293
07/03 10:45	8,970	80	0.90%	1,679	63,978
07/03 10:40	8,970	80	0.90%	1,848	62,299
07/03 10:35	8,980	90	1.01%	147	60,451
07/03 10:30	9,000	110	1.24%	27,187	60,304
07/03 10:25	8,960	70	0.79%	537	33,117