시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	764	15	2.00%	18	372,873
07/03 11:05	764	15	2.00%	20,886	372,855
07/03 11:00	764	15	2.00%	17,616	351,969
07/03 10:55	764	15	2.00%	6,408	334,353
07/03 10:50	766	17	2.27%	983	327,945
07/03 10:45	766	17	2.27%	12,486	326,962
07/03 10:40	766	17	2.27%	6,925	314,476
07/03 10:35	766	17	2.27%	4,020	307,551
07/03 10:30	765	16	2.14%	1,503	303,531
07/03 10:25	766	17	2.27%	25,253	302,028