시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	68,700	700	1.03%	246	9,883
07/03 11:05	68,800	800	1.18%	272	9,637
07/03 11:00	68,900	900	1.32%	291	9,365
07/03 10:55	69,000	1,000	1.47%	56	9,074
07/03 10:50	69,100	1,100	1.62%	155	9,018
07/03 10:45	69,100	1,100	1.62%	1,020	8,863
07/03 10:40	69,000	1,000	1.47%	151	7,843
07/03 10:35	69,000	1,000	1.47%	143	7,692
07/03 10:30	68,900	900	1.32%	191	7,549
07/03 10:25	69,000	1,000	1.47%	624	7,358