시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	767	20	-2.54%	19,506	318,796
07/03 11:05	767	17	-2.17%	3,303	299,290
07/03 11:00	767	19	-2.42%	21,574	295,987
07/03 10:55	768	17	-2.17%	5,700	274,413
07/03 10:50	768	17	-2.17%	6,538	268,713
07/03 10:45	768	14	-1.79%	111	262,175
07/03 10:40	770	15	-1.91%	13,495	262,064
07/03 10:35	770	13	-1.66%	1,752	248,569
07/03 10:30	768	13	-1.66%	40	246,817
07/03 10:25	770	13	-1.66%	2,657	246,777