시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,105	55	1.80%	18,310	322,186
07/03 11:05	3,095	45	1.48%	2,193	303,876
07/03 11:00	3,105	55	1.80%	9,861	301,683
07/03 10:55	3,110	60	1.97%	3,782	291,822
07/03 10:50	3,110	60	1.97%	6,695	288,040
07/03 10:45	3,120	70	2.30%	6,927	281,345
07/03 10:40	3,120	70	2.30%	5,741	274,418
07/03 10:35	3,115	65	2.13%	3,045	268,677
07/03 10:30	3,115	65	2.13%	6,315	265,632
07/03 10:25	3,115	65	2.13%	7,214	259,317