시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	12,440	20	-0.16%	333	31,266
07/03 11:05	12,440	70	-0.56%	1,043	30,933
07/03 11:00	12,420	80	-0.64%	1,934	29,890
07/03 10:55	12,410	90	-0.72%	7,457	27,956
07/03 10:50	12,445	40	-0.32%	3,436	20,499
07/03 10:45	12,470	20	0.16%	1,017	17,063
07/03 10:40	12,530	80	0.64%	793	16,046
07/03 10:35	12,520	70	0.56%	321	15,253
07/03 10:25	12,500	50	0.40%	164	14,932
07/03 10:20	12,500	50	0.40%	34	14,768