시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,280	15	0.66%	193	13,593
07/03 11:05	2,280	15	0.66%	97	13,400
07/03 11:00	2,285	20	0.88%	211	13,303
07/03 10:55	2,290	25	1.10%	698	13,092
07/03 10:50	2,300	35	1.55%	6,153	12,394
07/03 10:45	2,280	15	0.66%	106	6,241
07/03 10:40	2,280	15	0.66%	99	6,135
07/03 10:35	2,275	10	0.44%	1,168	6,036
07/03 10:30	2,270	5	0.22%	96	4,868
07/03 10:25	2,275	10	0.44%	274	4,772