시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	18,100	190	1.06%	42	28,867
07/03 11:05	18,100	190	1.06%	185	28,825
07/03 11:00	18,130	220	1.23%	937	28,640
07/03 10:55	18,080	170	0.95%	1,434	27,703
07/03 10:50	18,150	240	1.34%	221	26,269
07/03 10:45	18,160	250	1.40%	83	26,048
07/03 10:40	18,160	250	1.40%	181	25,965
07/03 10:35	18,160	250	1.40%	880	25,784
07/03 10:30	18,030	120	0.67%	607	24,904
07/03 10:25	18,020	110	0.61%	64	24,297