시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	14,450	15	0.10%	3,278	58,170
07/03 11:05	14,450	15	0.10%	1,020	54,892
07/03 11:00	14,460	25	0.17%	1,457	53,872
07/03 10:55	14,460	25	0.17%	905	52,415
07/03 10:50	14,460	25	0.17%	1,176	51,510
07/03 10:45	14,465	30	0.21%	6,666	50,334
07/03 10:40	14,470	35	0.24%	1,416	43,668
07/03 10:35	14,480	45	0.31%	1,407	42,252
07/03 10:30	14,485	50	0.35%	1,851	40,845
07/03 10:25	14,485	50	0.35%	88	38,994