시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,205	20	0.92%	157	53,790
07/03 11:05	2,210	25	1.14%	2,732	53,633
07/03 11:00	2,220	35	1.60%	478	50,901
07/03 10:55	2,230	45	2.06%	7	50,423
07/03 10:50	2,230	45	2.06%	842	50,416
07/03 10:45	2,230	45	2.06%	2,311	49,574
07/03 10:40	2,245	60	2.75%	1,027	47,263
07/03 10:35	2,245	60	2.75%	3,615	46,236
07/03 10:30	2,235	50	2.29%	1,076	42,621
07/03 10:25	2,245	60	2.75%	735	41,545