시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	56,700	300	-0.53%	1,020	97,076
07/03 11:05	56,700	300	-0.53%	3,301	96,056
07/03 11:00	56,700	300	-0.53%	2,855	92,755
07/03 10:55	56,700	200	-0.35%	619	89,900
07/03 10:50	56,800	200	0.00%	1,139	89,281
07/03 10:45	56,800	200	0.00%	3,295	88,142
07/03 10:40	56,900	200	0.35%	2,749	84,847
07/03 10:35	56,900	100	0.18%	1,852	82,098
07/03 10:30	56,800	100	0.00%	2,592	80,246
07/03 10:25	56,800	200	0.00%	2,130	77,654