시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	8,180	310	3.94%	2,551	374,899
07/03 11:05	8,180	310	3.94%	39,069	372,348
07/03 11:00	8,190	320	4.07%	3,103	333,279
07/03 10:55	8,180	310	3.94%	1,992	330,176
07/03 10:50	8,190	320	4.07%	3,080	328,184
07/03 10:45	8,200	330	4.19%	4,659	325,104
07/03 10:40	8,210	340	4.32%	7,918	320,445
07/03 10:35	8,220	350	4.45%	6,604	312,527
07/03 10:30	8,230	360	4.57%	1,739	305,923
07/03 10:25	8,230	360	4.57%	6,537	304,184