시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	7,790	410	5.56%	777	74,894
07/03 11:05	7,780	400	5.42%	2,192	74,117
07/03 11:00	7,780	400	5.42%	712	71,925
07/03 10:55	7,790	410	5.56%	416	71,213
07/03 10:50	7,800	420	5.69%	1,291	70,797
07/03 10:45	7,790	410	5.56%	697	69,506
07/03 10:40	7,820	440	5.96%	942	68,809
07/03 10:35	7,850	470	6.37%	1,128	67,867
07/03 10:30	7,860	480	6.50%	4,576	66,739
07/03 10:25	7,820	440	5.96%	1,090	62,163