시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	105,500	2,300	2.23%	9,021	235,251
07/03 11:05	105,300	2,100	2.03%	7,940	226,230
07/03 11:00	104,500	1,300	1.26%	2,554	218,290
07/03 10:55	104,500	1,300	1.26%	1,725	215,736
07/03 10:50	104,600	1,400	1.36%	7,136	214,011
07/03 10:45	104,900	1,700	1.65%	5,374	206,875
07/03 10:40	105,000	1,800	1.74%	3,492	201,501
07/03 10:35	105,200	2,000	1.94%	6,758	198,009
07/03 10:30	104,900	1,700	1.65%	8,016	191,251
07/03 10:25	104,500	1,300	1.26%	1,184	183,235