시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	27,250	150	0.55%	101	2,943
07/03 10:10	27,200	100	0.37%	1,201	2,842
07/03 10:05	27,100	50	0.00%	173	1,641
07/03 10:00	27,050	100	-0.37%	177	1,468
07/03 09:55	27,050	50	-0.18%	36	1,291
07/03 09:45	27,050	100	-0.37%	53	1,255
07/03 09:40	27,000	100	-0.37%	48	1,202
07/03 09:30	27,000	150	-0.55%	151	1,154
07/03 09:25	27,000	100	-0.37%	68	1,003
07/03 09:20	27,000	100	-0.37%	9	935