시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	13,490	820	6.47%	951	163,066
07/03 11:05	13,470	800	6.31%	1,758	162,115
07/03 11:00	13,520	850	6.71%	705	160,357
07/03 10:55	13,520	850	6.71%	1,258	159,652
07/03 10:50	13,540	870	6.87%	758	158,394
07/03 10:45	13,550	880	6.95%	2,522	157,636
07/03 10:40	13,500	830	6.55%	2,818	155,114
07/03 10:35	13,500	830	6.55%	829	152,296
07/03 10:30	13,530	860	6.79%	2,301	151,467
07/03 10:25	13,560	890	7.02%	1,081	149,166