시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	63,500	2,200	3.59%	2,685	234,806
07/03 11:05	63,600	2,300	3.75%	4,859	232,121
07/03 11:00	63,700	2,400	3.92%	3,860	227,262
07/03 10:55	63,700	2,400	3.92%	2,347	223,402
07/03 10:50	63,700	2,400	3.92%	3,373	221,055
07/03 10:45	63,600	2,300	3.75%	3,848	217,682
07/03 10:40	63,500	2,200	3.59%	4,884	213,834
07/03 10:35	63,200	1,900	3.10%	2,052	208,950
07/03 10:30	63,100	1,800	2.94%	12,151	206,898
07/03 10:25	62,800	1,500	2.45%	9,259	194,747