시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	5,140	50	0.98%	129	21,597
07/03 10:25	5,150	60	1.18%	285	21,468
07/03 10:20	5,150	60	1.18%	262	21,183
07/03 10:15	5,140	50	0.98%	809	20,921
07/03 10:10	5,140	50	0.98%	101	20,112
07/03 10:05	5,150	60	1.18%	155	20,011
07/03 10:00	5,150	60	1.18%	1,124	19,856
07/03 09:55	5,130	40	0.79%	126	18,732
07/03 09:50	5,130	40	0.79%	1,531	18,606
07/03 09:45	5,150	60	1.18%	347	17,075