시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	21,805	475	2.23%	103	38,289
07/03 10:25	21,860	530	2.48%	209	38,186
07/03 10:20	21,880	550	2.58%	442	37,977
07/03 10:15	21,855	525	2.46%	1,244	37,535
07/03 10:10	21,795	465	2.18%	446	36,291
07/03 10:00	21,775	445	2.09%	126	35,845
07/03 09:55	21,765	435	2.04%	566	35,719
07/03 09:50	21,760	430	2.02%	310	35,153
07/03 09:45	21,730	400	1.88%	400	34,843
07/03 09:40	21,715	385	1.80%	1,427	34,443